名称

代码

收盘价

日涨跌

周涨跌

月涨跌

季涨跌

万科Ａ

000002

17.71

10.00%

15.83%

33.66%

149.09%

ST星源

000005

2.88

3.60%

11.20%

14.74%

11.63%

深振业Ａ

000006

14.6

5.49%

0.69%

9.77%

71.16%

深达声Ａ

000007

2.62

3.97%

3.15%

2.75%

-1.13%

S深物业A

000011

6.02

3.08%

9.26%

15.99%

6.55%

沙河股份

000014

8.03

5.24%

3.48%

5.94%

22.97%

深深房Ａ

000029

5.33

4.10%

3.90%

-0.93%

10.12%

中粮地产

000031

10.16

7.29%

5.83%

5.72%

24.66%

深长城

000042

19

3.94%

7.95%

17.87%

113.00%

深南光Ａ

000043

10.64

6.08%

5.98%

4.31%

9.80%

泛海建设

000046

22.38

6.98%

7.60%

22.03%

147.84%

金融街

000402

16.5

2.17%

4.43%

1.91%

74.60%

绿景地产

000502

5.52

3.76%

-5.32%

-5.32%

41.76%

*ST珠江

000505

3.45

4.86%

13.11%

23.21%

30.68%

银基发展

000511

5.31

4.53%

1.14%

6.63%

15.18%

渝开发

000514

5.95

5.68%

5.50%

25.26%

19.96%

旭飞投资

000526

4.62

5.48%

5.96%

3.82%

-2.94%

广宇发展

000537

6.1

0.00%

0.00%

18.68%

45.24%

S*ST中天

000540

3.89

1.83%

6.58%

11.14%

1.83%

光华控股

000546

3.44

5.52%

9.21%

15.05%

15.44%

莱茵置业

000558

5.39

3.65%

2.67%

10.45%

18.72%

海德股份

000567

4.44

4.23%

9.36%

6.47%

3.26%

粤宏远Ａ

000573

3.32

3.43%

12.16%

18.57%

28.68%

阳光股份

000608

10.35

8.38%

9.29%

16.55%

75.42%

S*ST东海

000613

2.65

0.00%

0.00%

21.00%

3.92%

亿城股份

000616

9.7

5.43%

6.36%

4.86%

52.28%

名流置业

000667

7.41

9.94%

12.44%

13.30%

26.02%

阳光发展

000671

7.64

5.38%

2.96%

14.89%

15.76%

天伦置业

000711

4.33

3.34%

7.18%

8.25%

5.10%

锦龙股份

000712

4.28

3.63%

2.64%

8.91%

1.18%

中国武夷

000797

4.58

7.01%

6.76%

8.27%

22.46%

金宇车城

000803

4.4

5.26%

1.62%

14.58%

6.54%

渤海物流

000889

2.9

4.32%

0.00%

15.54%

1.75%

津滨发展

000897

6.92

8.98%

10.54%

17.09%

20.56%

大港股份

002077

8.95

2.76%

-1.21%

-3.87%

-13.69%

保利地产

600048

52.55

0.00%

10.63%

26.60%

106.32%

S浙广厦

600052

7.5

5.04%

22.95%

45.07%

45.07%

南京高科

600064

10.85

8.61%

13.02%

42.02%

55.00%

S成建投

600109

17.96

0.00%

0.00%

5.09%

120.91%

浙江东日

600113

5.73

5.14%

4.37%

13.24%

8.94%

S东湖新

600133

5.62

2.93%

3.88%

8.08%

-8.17%

大龙地产

600159

7.51

8.21%

7.75%

35.32%

75.06%

美都控股

600175

4.98

0.00%

17.18%

19.42%

22.36%

创兴科技

600193

4.43

3.75%

3.99%

14.47%

13.59%

长春经开

600215

6.2

1.81%

6.71%

26.53%

37.54%

华业地产

600240

8.82

4.75%

26.91%

41.12%

96.88%

万通先锋

600246

29.46

1.73%

5.63%

3.66%

58.05%

物华股份

600247

3.61

5.25%

-6.96%

10.74%

1.69%

广汇股份

600256

6.35

7.26%

3.25%

17.38%

21.18%

北京城建

600266

13

8.51%

-0.76%

19.49%

63.11%

天房发展

600322

6.37

5.46%

2.74%

2.41%

42.51%

华发股份

600325

14.34

5.36%

4.52%

7.26%

62.40%

天鸿宝业

600376

7.78

7.91%

18.78%

18.06%

35.07%

金地集团

600383

18.32

5.53%

1.78%

10.36%

121.79%

东华实业

600393

4.91

10.09%

23.06%

19.46%

28.53%

空港股份

600463

7.29

4.44%

1.82%

5.65%

3.11%

栖霞建设

600533

12.06

3.97%

0.50%

5.98%

47.07%

新疆城建

600545

4.3

4.88%

6.70%

12.27%

9.41%

ST兴业

600603

2.54

2.83%

5.83%

6.72%

-6.62%

金丰投资

600606

8.42

4.99%

4.60%

6.45%

-2.09%

海鸟发展

600634

5.11

4.29%

2.00%

4.93%

-4.31%

新黄浦

600638

6.1

4.99%

0.33%

14.02%

26.82%

浦东金桥

600639

12.91

8.03%

10.34%

11.01%

54.43%

万业企业

600641

8.08

9.93%

17.10%

28.25%

46.38%

爱建股份

600643

9.11

3.41%

11.64%

18.01%

31.46%

外高桥

600648

7.01

4.16%

0.57%

2.04%

18.81%

陆家嘴

600663

15.25

7.77%

4.38%

16.59%

95.26%

中华企业

600675

11.87

8.70%

8.90%

9.20%

70.79%

珠江实业

600684

5.29

5.17%

7.09%

9.75%

13.03%

多伦股份

600696

2.87

5.13%

6.30%

3.99%

2.50%

上海新梅

600732

4.87

3.62%

1.25%

-1.02%

-5.44%

苏州高新

600736

6.18

6.19%

1.48%

20.94%

31.21%

上实发展

600748

15.52

1.84%

13.04%

33.45%

103.14%

ST运盛

600767

4.13

3.25%

10.43%

4.56%

23.21%

天创置业

600791

6.52

3.82%

0.77%

18.55%

24.19%

世茂股份

600823

5.74

8.51%

4.36%

20.84%

40.86%

新湖创业

600840

12.15

2.97%

15.49%

36.82%

72.07%

同济科技

600846

3.37

4.01%

3.06%

4.33%

-3.44%

*ST中房

600890

3.62

4.93%

16.40%

11.38%

32.79%

张江高科

600895

8.31

10.07%

10.07%

12.45%

57.69%

北辰实业

601588

7.12

3.34%

-1.66%

9.88%

96.14%